시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	966	36	+ 3.87%	218,530	216
09:52	967	37	+ 3.98%	218,521	216
09:51	968	38	+ 4.09%	217,243	214
09:50	976	46	+ 4.95%	212,374	210
09:48	976	46	+ 4.95%	211,834	209
09:47	975	45	+ 4.84%	211,329	209
09:46	975	45	+ 4.84%	210,869	208
09:45	985	55	+ 5.91%	209,992	207
09:44	984	54	+ 5.81%	209,099	206
09:43	984	54	+ 5.81%	209,048	206