시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	992	62	+ 6.67%	222,058	219
10:04	997	67	+ 7.20%	222,050	219
10:02	979	49	+ 5.27%	221,107	218
10:01	968	38	+ 4.09%	221,017	218
10:00	975	45	+ 4.84%	219,816	217
09:59	971	41	+ 4.41%	219,736	217
09:58	969	39	+ 4.19%	219,096	216
09:57	968	38	+ 4.09%	218,812	216
09:55	968	38	+ 4.09%	218,811	216
09:54	966	36	+ 3.87%	218,541	216