시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	990	60	+ 6.45%	231,258	228
10:14	987	57	+ 6.13%	229,347	226
10:13	985	55	+ 5.91%	229,175	226
10:12	987	57	+ 6.13%	229,172	226
10:11	980	50	+ 5.38%	229,132	226
10:10	982	52	+ 5.59%	228,576	225
10:09	974	44	+ 4.73%	223,730	221
10:08	988	58	+ 6.24%	223,359	220
10:07	988	58	+ 6.24%	222,712	220
10:06	977	47	+ 5.05%	222,258	219