시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	971	41	+ 4.41%	239,079	236
10:24	970	40	+ 4.30%	239,010	236
10:23	969	39	+ 4.19%	238,889	236
10:22	969	39	+ 4.19%	237,977	235
10:21	975	45	+ 4.84%	237,245	234
10:20	975	45	+ 4.84%	235,674	232
10:19	980	50	+ 5.38%	233,535	230
10:18	982	52	+ 5.59%	232,135	229
10:17	988	58	+ 6.24%	232,094	229
10:16	980	50	+ 5.38%	231,698	229