시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	972	42	+ 4.52%	239,830	236
10:35	974	44	+ 4.73%	239,508	236
10:34	974	44	+ 4.73%	239,334	236
10:33	974	44	+ 4.73%	239,333	236
10:32	986	56	+ 6.02%	239,256	236
10:31	987	57	+ 6.13%	239,251	236
10:30	987	57	+ 6.13%	239,226	236
10:29	988	58	+ 6.24%	239,215	236
10:28	989	59	+ 6.34%	239,165	236
10:26	971	41	+ 4.41%	239,135	236