시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	935	5	+ 0.54%	265,404	261
10:46	950	20	+ 2.15%	262,703	258
10:44	959	29	+ 3.12%	261,757	258
10:43	960	30	+ 3.23%	261,507	257
10:42	962	32	+ 3.44%	251,210	247
10:41	964	34	+ 3.66%	243,787	240
10:40	967	37	+ 3.98%	241,166	238
10:39	968	38	+ 4.09%	240,335	237
10:38	968	38	+ 4.09%	240,278	237
10:37	970	40	+ 4.30%	240,265	237