시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	931	1	+ 0.11%	272,419	267
10:57	930	0	0.00%	271,319	266
10:56	933	3	+ 0.32%	270,894	266
10:55	930	0	0.00%	270,884	266
10:54	935	5	+ 0.54%	270,455	266
10:53	934	4	+ 0.43%	268,832	264
10:52	931	1	+ 0.11%	268,290	264
10:50	936	6	+ 0.65%	266,731	262
10:49	935	5	+ 0.54%	266,517	262
10:48	932	2	+ 0.22%	265,927	261