시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	965	35	+ 3.76%	390,603	380
15:08	973	43	+ 4.62%	389,474	379
15:06	974	44	+ 4.73%	389,460	379
15:05	984	54	+ 5.81%	388,236	378
15:02	988	58	+ 6.24%	383,806	374
15:01	984	54	+ 5.81%	383,349	373
15:00	987	57	+ 6.13%	380,397	370
14:59	991	61	+ 6.56%	378,489	368
14:58	991	61	+ 6.56%	377,533	368
14:57	987	57	+ 6.13%	375,560	366