시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	930	0	0.00%	282,541	277
11:08	930	0	0.00%	282,391	277
11:07	930	0	0.00%	282,390	277
11:06	922	8	- 0.86%	281,227	276
11:04	916	14	- 1.51%	280,159	275
11:03	923	7	- 0.75%	278,930	273
11:02	925	5	- 0.54%	278,600	273
11:01	924	6	- 0.65%	278,207	273
11:00	923	7	- 0.75%	274,919	270
10:59	931	1	+ 0.11%	273,629	269