시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	911	19	- 2.04%	288,623	282
11:21	926	4	- 0.43%	288,220	282
11:20	926	4	- 0.43%	288,174	282
11:18	931	1	+ 0.11%	282,974	277
11:17	931	1	+ 0.11%	282,614	277
11:15	930	0	0.00%	282,613	277
11:14	930	0	0.00%	282,612	277
11:13	930	0	0.00%	282,609	277
11:12	930	0	0.00%	282,599	277
11:10	930	0	0.00%	282,597	277