시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	925	5	- 0.54%	296,478	290
11:33	916	14	- 1.51%	295,583	289
11:32	914	16	- 1.72%	295,553	289
11:31	916	14	- 1.51%	295,233	288
11:30	913	17	- 1.83%	294,780	288
11:29	916	14	- 1.51%	294,319	288
11:26	916	14	- 1.51%	294,225	288
11:25	917	13	- 1.40%	294,079	287
11:24	911	19	- 2.04%	293,628	287
11:23	915	15	- 1.61%	293,578	287