시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	928	2	- 0.22%	298,546	292
11:45	920	10	- 1.08%	297,915	291
11:43	921	9	- 0.97%	297,665	291
11:41	921	9	- 0.97%	297,490	291
11:40	924	6	- 0.65%	297,479	291
11:39	921	9	- 0.97%	297,184	290
11:38	921	9	- 0.97%	296,831	290
11:37	920	10	- 1.08%	296,816	290
11:36	918	12	- 1.29%	296,549	290
11:35	922	8	- 0.86%	296,548	290