시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	926	4	- 0.43%	299,157	292
12:01	926	4	- 0.43%	299,146	292
11:58	921	9	- 0.97%	299,080	292
11:55	920	10	- 1.08%	299,070	292
11:53	926	4	- 0.43%	299,060	292
11:52	920	10	- 1.08%	298,817	292
11:51	918	12	- 1.29%	298,689	292
11:50	918	12	- 1.29%	298,685	292
11:49	918	12	- 1.29%	298,621	292
11:48	918	12	- 1.29%	298,571	292