시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	921	9	- 0.97%	302,982	296
12:35	920	10	- 1.08%	302,891	296
12:34	921	9	- 0.97%	302,714	295
12:33	924	6	- 0.65%	300,869	294
12:32	924	6	- 0.65%	300,161	293
12:31	924	6	- 0.65%	300,156	293
12:30	924	6	- 0.65%	300,102	293
12:29	924	6	- 0.65%	300,101	293
12:28	922	8	- 0.86%	300,090	293
12:27	924	6	- 0.65%	300,069	293