시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	941	11	+ 1.18%	307,387	300
12:48	939	9	+ 0.97%	307,346	300
12:46	932	2	+ 0.22%	306,235	299
12:45	932	2	+ 0.22%	306,075	299
12:44	931	1	+ 0.11%	305,607	298
12:43	935	5	+ 0.54%	305,588	298
12:42	937	7	+ 0.75%	304,368	297
12:40	929	1	- 0.11%	303,368	296
12:39	930	0	0.00%	303,268	296
12:38	922	8	- 0.86%	303,067	296