시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	952	22	+ 2.37%	311,839	304
13:00	953	23	+ 2.47%	311,642	304
12:59	955	25	+ 2.69%	311,569	304
12:58	953	23	+ 2.47%	311,520	304
12:56	956	26	+ 2.80%	311,499	304
12:55	956	26	+ 2.80%	311,193	303
12:54	954	24	+ 2.58%	310,803	303
12:53	956	26	+ 2.80%	309,111	301
12:51	951	21	+ 2.26%	309,067	301
12:50	959	29	+ 3.12%	307,950	300