시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	954	24	+ 2.58%	314,275	306
13:12	959	29	+ 3.12%	313,960	306
13:11	959	29	+ 3.12%	313,461	306
13:09	955	25	+ 2.69%	312,992	305
13:08	957	27	+ 2.90%	312,385	304
13:07	957	27	+ 2.90%	312,120	304
13:06	956	26	+ 2.80%	312,069	304
13:05	955	25	+ 2.69%	312,014	304
13:04	955	25	+ 2.69%	311,948	304
13:02	954	24	+ 2.58%	311,910	304