시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	984	54	+ 5.81%	409,267	399
15:19	984	54	+ 5.81%	402,979	392
15:18	983	53	+ 5.70%	395,539	385
15:17	984	54	+ 5.81%	395,538	385
15:15	975	45	+ 4.84%	394,876	385
15:14	975	45	+ 4.84%	393,826	384
15:13	975	45	+ 4.84%	393,474	383
15:12	974	44	+ 4.73%	393,315	383
15:11	972	42	+ 4.52%	392,464	382
15:10	972	42	+ 4.52%	390,741	381