시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	87,700	1,800	- 2.01%	1,176	103
12:25	88,000	1,500	- 1.68%	1,172	103
12:24	88,000	1,500	- 1.68%	1,169	103
12:22	88,000	1,500	- 1.68%	1,167	103
12:21	87,900	1,600	- 1.79%	1,159	102
12:19	88,000	1,500	- 1.68%	1,158	102
12:18	87,900	1,600	- 1.79%	1,156	102
12:16	87,900	1,600	- 1.79%	1,155	102
12:15	87,900	1,600	- 1.79%	1,151	101
12:12	88,000	1,500	- 1.68%	1,149	101