시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	88,000	1,500	- 1.68%	1,373	121
12:59	87,900	1,600	- 1.79%	1,361	120
12:58	87,900	1,600	- 1.79%	1,337	118
12:48	88,000	1,500	- 1.68%	1,305	115
12:46	88,000	1,500	- 1.68%	1,304	115
12:40	87,800	1,700	- 1.90%	1,203	106
12:36	87,800	1,700	- 1.90%	1,202	106
12:35	87,700	1,800	- 2.01%	1,201	106
12:33	87,600	1,900	- 2.12%	1,191	105
12:31	87,700	1,800	- 2.01%	1,185	104