시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	87,800	1,700	- 1.90%	1,593	140
13:09	87,800	1,700	- 1.90%	1,589	140
13:08	87,800	1,700	- 1.90%	1,585	139
13:07	87,700	1,800	- 2.01%	1,584	139
13:06	87,800	1,700	- 1.90%	1,484	131
13:05	87,800	1,700	- 1.90%	1,483	130
13:04	88,000	1,500	- 1.68%	1,481	130
13:03	88,000	1,500	- 1.68%	1,479	130
13:02	87,900	1,600	- 1.79%	1,478	130
13:01	88,100	1,400	- 1.56%	1,476	130