시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,000	1,500	- 1.68%	1,783	157
13:19	88,000	1,500	- 1.68%	1,782	157
13:18	88,000	1,500	- 1.68%	1,781	157
13:17	88,000	1,500	- 1.68%	1,779	156
13:16	87,800	1,700	- 1.90%	1,778	156
13:15	87,800	1,700	- 1.90%	1,770	156
13:14	87,800	1,700	- 1.90%	1,768	155
13:13	87,800	1,700	- 1.90%	1,766	155
13:12	87,800	1,700	- 1.90%	1,755	154
13:11	87,800	1,700	- 1.90%	1,660	146