시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	87,700	1,800	- 2.01%	1,840	162
13:53	87,700	1,800	- 2.01%	1,839	162
13:52	87,600	1,900	- 2.12%	1,837	161
13:47	87,800	1,700	- 1.90%	1,832	161
13:43	87,800	1,700	- 1.90%	1,831	161
13:30	87,800	1,700	- 1.90%	1,830	161
13:28	87,800	1,700	- 1.90%	1,795	158
13:26	87,800	1,700	- 1.90%	1,794	158
13:24	87,700	1,800	- 2.01%	1,788	157
13:21	87,800	1,700	- 1.90%	1,784	157