시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	87,300	2,200	- 2.46%	2,299	202
14:19	87,400	2,100	- 2.35%	2,295	202
14:18	87,300	2,200	- 2.46%	2,293	201
14:17	87,500	2,000	- 2.24%	1,980	174
14:14	87,700	1,800	- 2.01%	1,979	174
14:10	87,500	2,000	- 2.24%	1,951	171
14:08	87,800	1,700	- 1.90%	1,941	171
14:07	87,500	2,000	- 2.24%	1,937	170
13:59	87,900	1,600	- 1.79%	1,869	164
13:55	87,800	1,700	- 1.90%	1,857	163