시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	87,400	2,100	- 2.35%	2,568	225
14:50	87,400	2,100	- 2.35%	2,381	209
14:48	87,500	2,000	- 2.24%	2,380	209
14:40	87,500	2,000	- 2.24%	2,357	207
14:38	87,400	2,100	- 2.35%	2,354	207
14:34	87,300	2,200	- 2.46%	2,352	207
14:29	87,500	2,000	- 2.24%	2,350	206
14:27	87,400	2,100	- 2.35%	2,324	204
14:26	87,400	2,100	- 2.35%	2,301	202
14:25	87,400	2,100	- 2.35%	2,300	202