시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	87,400	2,100	- 2.35%	2,686	236
15:05	87,400	2,100	- 2.35%	2,672	235
15:01	87,300	2,200	- 2.46%	2,659	233
15:00	87,100	2,400	- 2.68%	2,657	233
14:59	87,300	2,200	- 2.46%	2,654	233
14:58	87,100	2,400	- 2.68%	2,639	232
14:57	87,100	2,400	- 2.68%	2,636	231
14:56	87,400	2,100	- 2.35%	2,631	231
14:55	87,400	2,100	- 2.35%	2,629	231
14:54	87,400	2,100	- 2.35%	2,580	226