시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	87,300	2,200	- 2.46%	138	12
09:31	87,900	1,600	- 1.79%	136	12
09:30	87,900	1,600	- 1.79%	135	12
09:22	87,100	2,400	- 2.68%	134	12
09:14	88,000	1,500	- 1.68%	133	12
09:12	88,300	1,200	- 1.34%	132	12
09:10	88,200	1,300	- 1.45%	121	11
09:09	87,000	2,500	- 2.79%	111	10
09:08	87,600	1,900	- 2.12%	110	10
09:07	87,300	2,200	- 2.46%	73	6