시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	88,500	1,000	- 1.12%	468	41
09:58	88,500	1,000	- 1.12%	465	41
09:57	88,500	1,000	- 1.12%	462	41
09:56	88,000	1,500	- 1.68%	460	40
09:55	88,500	1,000	- 1.12%	455	40
09:54	88,500	1,000	- 1.12%	453	40
09:53	87,800	1,700	- 1.90%	449	39
09:49	87,300	2,200	- 2.46%	141	12
09:46	87,800	1,700	- 1.90%	140	12
09:44	87,800	1,700	- 1.90%	139	12