시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	88,000	1,500	- 1.68%	924	81
11:45	87,900	1,600	- 1.79%	913	80
11:44	87,800	1,700	- 1.90%	912	80
11:43	87,700	1,800	- 2.01%	896	79
11:42	87,800	1,700	- 1.90%	884	78
11:31	87,600	1,900	- 2.12%	854	75
11:27	87,600	1,900	- 2.12%	853	75
11:08	87,600	1,900	- 2.12%	765	67
11:05	88,500	1,000	- 1.12%	760	67
11:04	88,000	1,500	- 1.68%	758	67