시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	88,100	1,400	- 1.56%	1,068	94
11:59	88,100	1,400	- 1.56%	1,064	94
11:58	88,000	1,500	- 1.68%	1,062	93
11:56	87,900	1,600	- 1.79%	1,058	93
11:55	88,100	1,400	- 1.56%	1,056	93
11:54	88,100	1,400	- 1.56%	1,055	93
11:53	88,100	1,400	- 1.56%	1,052	93
11:52	88,100	1,400	- 1.56%	1,051	92
11:51	88,000	1,500	- 1.68%	1,011	89
11:49	87,900	1,600	- 1.79%	950	84