시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	88,100	1,400	- 1.56%	1,148	101
12:09	88,200	1,300	- 1.45%	1,147	101
12:08	88,200	1,300	- 1.45%	1,146	101
12:07	88,200	1,300	- 1.45%	1,143	101
12:06	88,200	1,300	- 1.45%	1,142	100
12:05	88,200	1,300	- 1.45%	1,141	100
12:04	88,200	1,300	- 1.45%	1,139	100
12:03	88,200	1,300	- 1.45%	1,138	100
12:02	88,200	1,300	- 1.45%	1,137	100
12:01	88,200	1,300	- 1.45%	1,079	95