시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,400	2,100	- 2.35%	2,959	260
15:19	87,300	2,200	- 2.46%	2,781	244
15:18	87,400	2,100	- 2.35%	2,775	243
15:17	87,100	2,400	- 2.68%	2,770	243
15:16	87,500	2,000	- 2.24%	2,745	241
15:15	87,200	2,300	- 2.57%	2,712	238
15:14	87,500	2,000	- 2.24%	2,710	238
15:13	87,400	2,100	- 2.35%	2,709	238
15:12	87,400	2,100	- 2.35%	2,695	237
15:10	87,000	2,500	- 2.79%	2,687	236