시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,225	20	- 0.89%	2,196	5
09:28	2,220	25	- 1.11%	2,191	5
09:26	2,210	35	- 1.56%	2,149	5
09:22	2,215	30	- 1.34%	2,142	5
09:20	2,215	30	- 1.34%	2,114	5
09:19	2,275	30	+ 1.34%	2,072	5
09:18	2,245	0	0.00%	2,071	5
09:17	2,215	30	- 1.34%	1,892	4
09:14	2,210	35	- 1.56%	1,891	4
09:13	2,225	20	- 0.89%	1,870	4