시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,245	0	0.00%	3,083	7
09:55	2,245	0	0.00%	3,013	7
09:52	2,245	0	0.00%	3,012	7
09:51	2,240	5	- 0.22%	2,923	7
09:50	2,240	5	- 0.22%	2,739	6
09:46	2,230	15	- 0.67%	2,670	6
09:43	2,225	20	- 0.89%	2,659	6
09:42	2,230	15	- 0.67%	2,658	6
09:39	2,235	10	- 0.45%	2,603	6
09:38	2,245	0	0.00%	2,268	5