시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,250	5	+ 0.22%	4,160	9
10:27	2,235	10	- 0.45%	4,004	9
10:23	2,250	5	+ 0.22%	3,958	9
10:22	2,245	0	0.00%	3,862	9
10:20	2,245	0	0.00%	3,857	9
10:19	2,245	0	0.00%	3,843	9
10:18	2,240	5	- 0.22%	3,605	8
10:17	2,260	15	+ 0.67%	3,250	7
10:06	2,260	15	+ 0.67%	3,238	7
10:05	2,255	10	+ 0.45%	3,091	7