시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,260	15	+ 0.67%	9,042	20
11:01	2,250	5	+ 0.22%	8,942	20
10:55	2,250	5	+ 0.22%	8,919	20
10:52	2,265	20	+ 0.89%	8,878	20
10:47	2,265	20	+ 0.89%	8,873	20
10:43	2,250	5	+ 0.22%	8,867	20
10:42	2,270	25	+ 1.11%	4,392	10
10:38	2,260	15	+ 0.67%	4,199	9
10:32	2,255	10	+ 0.45%	4,194	9
10:30	2,250	5	+ 0.22%	4,163	9