시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,295	50	+ 2.23%	10,539	24
12:54	2,295	50	+ 2.23%	10,355	23
12:53	2,280	35	+ 1.56%	10,331	23
12:11	2,270	25	+ 1.11%	9,143	20
12:03	2,255	10	+ 0.45%	9,124	20
11:46	2,250	5	+ 0.22%	9,114	20
11:45	2,245	0	0.00%	9,108	20
11:32	2,245	0	0.00%	9,107	20
11:11	2,245	0	0.00%	9,091	20
11:10	2,250	5	+ 0.22%	9,090	20