시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,265	20	+ 0.89%	11,547	26
13:24	2,275	30	+ 1.34%	11,442	26
13:18	2,265	20	+ 0.89%	11,439	26
13:17	2,260	15	+ 0.67%	10,933	24
13:14	2,255	10	+ 0.45%	10,902	24
13:11	2,245	0	0.00%	10,886	24
13:10	2,260	15	+ 0.67%	10,596	24
13:04	2,270	25	+ 1.11%	10,561	24
12:57	2,270	25	+ 1.11%	10,547	24
12:56	2,295	50	+ 2.23%	10,546	24