시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,215	30	- 1.34%	14,028	31
14:14	2,230	15	- 0.67%	13,900	31
14:13	2,220	25	- 1.11%	13,884	31
14:07	2,245	0	0.00%	13,445	30
14:04	2,245	0	0.00%	13,348	30
13:59	2,265	20	+ 0.89%	13,241	30
13:48	2,265	20	+ 0.89%	12,518	28
13:46	2,265	20	+ 0.89%	12,056	27
13:42	2,260	15	+ 0.67%	12,054	27
13:34	2,260	15	+ 0.67%	11,834	26