시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,250	5	+ 0.22%	15,626	35
14:56	2,230	15	- 0.67%	15,623	35
14:49	2,255	10	+ 0.45%	15,262	34
14:43	2,245	0	0.00%	15,260	34
14:42	2,245	0	0.00%	15,170	34
14:30	2,240	5	- 0.22%	15,169	34
14:26	2,240	5	- 0.22%	15,119	34
14:25	2,220	25	- 1.11%	14,150	32
14:24	2,225	20	- 0.89%	14,126	32
14:23	2,220	25	- 1.11%	14,099	32