시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,245	0	0.00%	1,861	4
09:10	2,230	15	- 0.67%	1,856	4
09:08	2,225	20	- 0.89%	1,379	3
09:06	2,225	20	- 0.89%	1,373	3
09:05	2,295	50	+ 2.23%	1,114	2
09:02	2,210	35	- 1.56%	1,112	2
09:00	2,210	35	- 1.56%	881	2