시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	5	+ 0.22%	17,887	40
15:19	2,270	25	+ 1.11%	17,778	40
15:17	2,240	5	- 0.22%	17,777	40
15:16	2,255	10	+ 0.45%	17,455	39
15:12	2,250	5	+ 0.22%	17,451	39
15:10	2,250	5	+ 0.22%	16,684	37
15:06	2,255	10	+ 0.45%	16,682	37
15:02	2,245	0	0.00%	15,926	36
15:01	2,225	20	- 0.89%	15,912	36
15:00	2,235	10	- 0.45%	15,665	35