시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	57,100	4,200	+ 7.94%	155,565	8,532
13:58	57,100	4,200	+ 7.94%	154,396	8,465
13:57	56,800	3,900	+ 7.37%	153,431	8,411
13:56	56,800	3,900	+ 7.37%	152,866	8,378
13:55	56,700	3,800	+ 7.18%	152,305	8,347
13:54	56,800	3,900	+ 7.37%	151,887	8,323
13:53	56,700	3,800	+ 7.18%	151,714	8,313
13:52	56,500	3,600	+ 6.81%	151,553	8,304
13:51	56,400	3,500	+ 6.62%	150,423	8,240
13:50	56,700	3,800	+ 7.18%	149,464	8,186