| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 56,800 | 3,900 | + 7.37% | 158,884 | 8,721 |
| 14:08 | 56,700 | 3,800 | + 7.18% | 158,774 | 8,715 |
| 14:07 | 56,800 | 3,900 | + 7.37% | 158,367 | 8,692 |
| 14:06 | 56,700 | 3,800 | + 7.18% | 158,008 | 8,671 |
| 14:05 | 56,700 | 3,800 | + 7.18% | 157,707 | 8,654 |
| 14:04 | 56,700 | 3,800 | + 7.18% | 157,517 | 8,643 |
| 14:03 | 56,800 | 3,900 | + 7.37% | 157,198 | 8,625 |
| 14:02 | 56,900 | 4,000 | + 7.56% | 156,926 | 8,610 |
| 14:01 | 56,900 | 4,000 | + 7.56% | 156,684 | 8,596 |
| 14:00 | 57,000 | 4,100 | + 7.75% | 156,248 | 8,571 |