시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	56,300	3,400	+ 6.43%	168,130	9,242
14:18	56,300	3,400	+ 6.43%	167,784	9,222
14:17	56,200	3,300	+ 6.24%	163,741	8,995
14:16	56,300	3,400	+ 6.43%	162,871	8,946
14:15	56,400	3,500	+ 6.62%	162,552	8,928
14:14	56,600	3,700	+ 6.99%	160,343	8,803
14:13	56,550	3,650	+ 6.90%	159,956	8,782
14:12	56,600	3,700	+ 6.99%	159,785	8,772
14:11	56,600	3,700	+ 6.99%	159,605	8,762
14:10	56,650	3,750	+ 7.09%	159,165	8,737