시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	57,650	4,750	+ 8.98%	177,269	9,762
14:28	57,550	4,650	+ 8.79%	176,809	9,736
14:27	57,300	4,400	+ 8.32%	175,217	9,644
14:26	57,300	4,400	+ 8.32%	174,084	9,579
14:25	56,950	4,050	+ 7.66%	172,248	9,474
14:24	56,800	3,900	+ 7.37%	172,095	9,466
14:23	56,500	3,600	+ 6.81%	170,045	9,350
14:22	56,300	3,400	+ 6.43%	169,469	9,317
14:21	56,300	3,400	+ 6.43%	169,118	9,297
14:20	56,300	3,400	+ 6.43%	168,445	9,259