시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,700	5,800	+ 10.96%	191,955	10,618
14:39	58,300	5,400	+ 10.21%	189,548	10,477
14:38	58,300	5,400	+ 10.21%	188,714	10,428
14:37	58,500	5,600	+ 10.59%	187,954	10,384
14:36	58,400	5,500	+ 10.40%	187,062	10,332
14:35	58,500	5,600	+ 10.59%	186,188	10,281
14:34	58,400	5,500	+ 10.40%	183,920	10,148
14:32	58,200	5,300	+ 10.02%	181,495	10,007
14:31	57,800	4,900	+ 9.26%	179,417	9,886
14:30	57,750	4,850	+ 9.17%	178,898	9,856