시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,500	5,600	+ 10.59%	198,987	11,029
14:49	58,400	5,500	+ 10.40%	198,486	10,999
14:48	58,500	5,600	+ 10.59%	197,814	10,960
14:47	58,500	5,600	+ 10.59%	197,401	10,936
14:46	58,400	5,500	+ 10.40%	196,596	10,889
14:45	58,100	5,200	+ 9.83%	195,567	10,829
14:44	58,300	5,400	+ 10.21%	194,542	10,769
14:43	58,400	5,500	+ 10.40%	194,047	10,740
14:42	58,500	5,600	+ 10.59%	193,476	10,707
14:41	58,600	5,700	+ 10.78%	192,909	10,674