시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	53,000	100	+ 0.19%	15,887	850
09:08	53,700	800	+ 1.51%	15,309	819
09:07	53,500	600	+ 1.13%	14,372	769
09:06	53,800	900	+ 1.70%	12,397	663
09:05	53,600	700	+ 1.32%	11,244	601
09:04	53,800	900	+ 1.70%	10,233	547
09:03	53,700	800	+ 1.51%	9,917	530
09:02	53,300	400	+ 0.76%	8,592	459
09:01	53,400	500	+ 0.95%	7,939	424
09:00	53,700	800	+ 1.51%	5,936	316