시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	53,400	500	+ 0.95%	24,055	1,283
09:18	53,000	100	+ 0.19%	23,353	1,245
09:17	53,000	100	+ 0.19%	23,149	1,234
09:16	52,900	0	0.00%	21,269	1,135
09:15	53,100	200	+ 0.38%	20,216	1,079
09:14	53,400	500	+ 0.95%	18,820	1,005
09:13	53,500	600	+ 1.13%	18,138	969
09:12	53,100	200	+ 0.38%	17,960	959
09:11	52,700	200	- 0.38%	17,557	938
09:10	52,700	200	- 0.38%	17,225	920